Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

-2.06% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00485

24H 成交量

$12.59万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00372	$0.00441	$0.00332	$724.33万	$2,960.34万	10.06%
220	MEGAMegaETH	$0.04391	$0.04527	$0.04312	$63.87万	$5,002.68万	-2.51%
104	NIGHTMidnight	$0.04205	$0.04262	$0.04032	$160.26万	$6.96亿	4.11%
445	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
245	ENSOEnso	$0.554	$0.568	$0.541	$54.57万	$1,137.88万	-0.54%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.13万	$1,710.56万	-5.57%
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.62万	—	1.08%
322	IOio.net	$0.1317	$0.1379	$0.1315	$37.11万	$5,669.41万	-4.43%
532	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.69万	$2,626.86万	-1.05%
450	ANIMEAnimecoin	$0.002752	$0.00283	$0.002746	$18.50万	$1,545.70万	-2.76%
495	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.52万	$1.04亿	-1.35%
84	AMPAmp	$0.00069	$0.000793	$0.000682	$214.51万	$5,837.63万	0.44%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
407	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.86万	$2,061.63万	-1.75%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.43%