io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-2.31% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.134

24H 成交量

$33.52万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	GGravity	$0.00362	$0.0044	$0.00354	$636.30万	$2,655.42万	-5.73%
200	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.16万	$4,924.13万	-1.79%
103	NIGHTMidnight	$0.04176	$0.04303	$0.0407	$181.25万	$7.13亿	2.60%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.27万	$1,140.00万	0.37%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.19万	$1,724.66万	-1.96%
425	BMNRBBMNRB	$20.79	$20.83	$20.35	$23.41万	—	2.11%
330	IOio.net	$0.1309	$0.1351	$0.1293	$33.52万	$5,596.16万	-2.31%
581	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$8.98万	$2,603.03万	-0.64%
472	ANIMEAnimecoin	$0.002697	$0.002805	$0.002681	$17.54万	$1,518.00万	-3.40%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
372	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.56万	—	-2.03%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MANTAManta Network	$0.05893	$0.06038	$0.05828	$15.82万	$2,854.51万	-1.64%