Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.36% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$652.12万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00372	$0.00441	$0.00332	$724.91万	$2,960.34万	9.74%
219	MEGAMegaETH	$0.04409	$0.04527	$0.04312	$63.85万	$5,002.68万	-2.17%
103	NIGHTMidnight	$0.04203	$0.04262	$0.04032	$159.71万	$6.96亿	3.93%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
244	ENSOEnso	$0.554	$0.568	$0.541	$54.39万	$1,137.88万	-0.36%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.05万	$1,710.56万	-5.57%
467	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
317	IOio.net	$0.1319	$0.1379	$0.1315	$37.47万	$5,669.41万	-4.35%
534	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.63%
456	ANIMEAnimecoin	$0.002756	$0.002827	$0.002746	$17.99万	$1,545.70万	-2.37%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
405	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$24.05万	$2,061.63万	-1.56%
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.30%