ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	GGravity	$0.0036	$0.0044	$0.00354	$611.75万	$2,655.42万	-5.76%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.44%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04101	$184.77万	$7.13亿	2.07%
440	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
296	ENSOEnso	$0.552	$0.567	$0.544	$38.94万	$1,140.00万	1.10%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.15万	$1,724.66万	-2.22%
408	BMNRBBMNRB	$20.9	$20.94	$20.35	$25.06万	—	2.35%
347	IOio.net	$0.1317	$0.1351	$0.1293	$32.16万	$5,596.16万	-1.86%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.04万	$2,603.03万	0.43%
475	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$17.50万	$1,518.00万	-2.83%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.47万	$1.04亿	-0.08%
144	AMPAmp	$0.000675	$0.000734	$0.000657	$101.56万	$5,816.41万	-3.71%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
476	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.29万	$2,083.49万	-0.79%
340	1000CAT1000CAT	$0.001627	$0.001665	$0.001567	$33.33万	—	0.06%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	MANTAManta Network	$0.05928	$0.06038	$0.05828	$16.56万	$2,854.51万	-1.09%