APPB

APPB · 美元计价

$233.31

≈ ￥1539.85

1.67% ($3.84)

更新于 2026-11-02 14:20:02

24H 最高

$234.54

24H 最低

$228.96

今日开盘

$229.47

24H 成交量

$4.03万

流通市值

—

24H 涨跌额

($3.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	GGravity	$0.00353	$0.0044	$0.00351	$563.57万	$2,655.42万	-5.11%
198	MEGAMegaETH	$0.04271	$0.0449	$0.04265	$71.47万	$4,924.13万	-4.20%
106	NIGHTMidnight	$0.04144	$0.04303	$0.0413	$185.02万	$7.13亿	0.10%
429	GMTGMT	$0.00645	$0.00684	$0.00644	$21.97万	$2,059.70万	-2.72%
342	ENSOEnso	$0.54	$0.567	$0.539	$33.86万	$1,140.00万	-1.82%
295	TREETree Capital	$0.0347	$0.0364	$0.0347	$39.91万	$1,724.66万	-4.67%
344	BMNRBBMNRB	$20.75	$20.97	$20.35	$33.54万	—	1.22%
327	IOio.net	$0.1286	$0.1351	$0.1284	$35.86万	$5,596.16万	-4.32%
598	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$7.57万	$2,603.03万	-2.12%
478	ANIMEAnimecoin	$0.002694	$0.002797	$0.002681	$17.34万	$1,518.00万	-3.68%
452	IMXImmutable X	$0.1203	$0.1258	$0.1199	$19.45万	$1.04亿	-2.59%
148	AMPAmp	$0.000667	$0.000734	$0.000657	$102.51万	$5,816.41万	-5.12%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
481	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000497	$17.05万	$2,083.49万	-1.97%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.54万	—	-0.62%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	MANTAManta Network	$0.05848	$0.06038	$0.05828	$17.21万	$2,854.51万	-2.76%