ARPA Chain

ARPA · 美元计价

$0.00998

≈ ￥0.065868

-0.20% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01

24H 成交量

$53.91万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00367	$0.00441	$0.00334	$783.79万	$2,655.42万	9.88%
189	MEGAMegaETH	$0.044	$0.04492	$0.04287	$72.97万	$4,924.13万	0.00%
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$174.81万	$7.13亿	3.32%
439	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
280	ENSOEnso	$0.553	$0.567	$0.541	$41.61万	$1,140.00万	1.28%
272	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.41万	$1,724.66万	-2.50%
438	BMNRBBMNRB	$20.59	$20.60	$20.25	$20.37万	—	1.68%
305	IOio.net	$0.1313	$0.1351	$0.1293	$37.04万	$5,596.16万	-1.57%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.26万	$2,603.03万	-0.64%
490	ANIMEAnimecoin	$0.002714	$0.002805	$0.002689	$14.98万	$1,518.00万	-2.34%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.61万	$1.04亿	0.00%
134	AMPAmp	$0.000664	$0.000745	$0.000657	$111.82万	$5,816.41万	-8.67%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
424	1000CAT1000CAT	$0.001592	$0.001665	$0.001582	$21.56万	—	-1.97%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	MANTAManta Network	$0.059	$0.06038	$0.05828	$13.75万	$2,854.51万	-1.09%