Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00364	$0.00441	$0.00332	$740.09万	$2,655.42万	7.06%
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$7.13亿	2.78%
441	GMTGMT	$0.00659	$0.00684	$0.00658	$19.70万	$2,059.70万	-0.75%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
455	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.14万	—	0.74%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,518.00万	-2.46%
479	IMXImmutable X	$0.123	$0.1258	$0.1219	$15.22万	$1.04亿	-0.97%
85	AMPAmp	$0.000695	$0.000793	$0.000682	$206.00万	$5,816.41万	0.58%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
426	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.29万	$2,083.49万	-2.12%
591	1000CAT1000CAT	$0.001611	$0.001636	$0.00161	$6.17万	—	-0.86%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,854.51万	-1.17%