Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.31% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1994

24H 成交量

$2.96万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00365	$0.00441	$0.00332	$736.43万	$2,960.34万	7.67%
216	MEGAMegaETH	$0.04366	$0.04492	$0.04312	$63.77万	$5,002.68万	-1.93%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.96亿	5.10%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%
277	ENSOEnso	$0.553	$0.568	$0.541	$45.50万	$1,137.88万	-2.12%
178	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.46万	$1,710.56万	-5.07%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
324	IOio.net	$0.1314	$0.1355	$0.1313	$36.11万	$5,669.41万	-2.81%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.58万	$2,626.86万	-0.85%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
419	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.18万	$2,061.63万	-2.87%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.21万	—	-0.68%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%