Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-1.34% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.51万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GGravity	$0.00353	$0.0044	$0.00351	$565.37万	$2,655.42万	-5.11%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.31万	$4,924.13万	-3.48%
105	NIGHTMidnight	$0.04158	$0.04303	$0.0413	$185.48万	$7.13亿	0.19%
431	GMTGMT	$0.00647	$0.00684	$0.00647	$21.73万	$2,059.70万	-2.56%
334	ENSOEnso	$0.541	$0.567	$0.539	$34.41万	$1,140.00万	-1.64%
292	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.28万	$1,724.66万	-4.13%
350	BMNRBBMNRB	$20.79	$20.97	$20.35	$32.75万	—	1.42%
332	IOio.net	$0.1296	$0.1351	$0.1293	$34.69万	$5,596.16万	-3.86%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.07%
476	ANIMEAnimecoin	$0.002698	$0.002804	$0.002681	$17.36万	$1,518.00万	-3.75%
452	IMXImmutable X	$0.1207	$0.1258	$0.1206	$19.29万	$1.04亿	-2.43%
149	AMPAmp	$0.000664	$0.000734	$0.000657	$101.82万	$5,816.41万	-5.28%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
480	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000498	$17.09万	$2,083.49万	-1.97%
273	1000CAT1000CAT	$0.001628	$0.001684	$0.001567	$44.28万	—	0.19%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	MANTAManta Network	$0.05885	$0.06038	$0.05828	$17.03万	$2,854.51万	-2.11%