Biconomy

BICO · 美元计价

$0.01526

≈ ￥0.100716

-3.11% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01575

24H 成交量

$16.06万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	GGravity	$0.00354	$0.0044	$0.00351	$554.60万	$2,655.42万	-5.35%
205	MEGAMegaETH	$0.04265	$0.04488	$0.04235	$69.73万	$4,924.13万	-4.63%
99	NIGHTMidnight	$0.041	$0.04303	$0.04099	$196.73万	$7.13亿	-1.49%
489	GMTGMT	$0.00645	$0.00678	$0.00642	$16.58万	$2,059.70万	-4.30%
333	ENSOEnso	$0.536	$0.567	$0.534	$35.55万	$1,140.00万	-2.01%
294	TREETree Capital	$0.0347	$0.0364	$0.0345	$40.49万	$1,724.66万	-3.88%
346	BMNRBBMNRB	$20.75	$20.97	$20.35	$33.79万	—	1.27%
314	IOio.net	$0.1283	$0.1351	$0.1276	$37.45万	$5,596.16万	-4.33%
599	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.75万	$2,603.03万	-2.55%
484	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.02万	$1,518.00万	-3.45%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.08万	$1.04亿	-2.35%
155	AMPAmp	$0.000663	$0.000734	$0.000657	$98.01万	$5,816.41万	-6.09%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
499	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.59%
275	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$44.86万	—	-0.80%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	MANTAManta Network	$0.05843	$0.06038	$0.05821	$17.91万	$2,854.51万	-2.65%