Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.37% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.00378	$0.00441	$0.00332	$702.88万	$2,960.34万	12.84%
229	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$63.10万	$5,002.68万	-0.34%
117	NIGHTMidnight	$0.04176	$0.04206	$0.03975	$141.95万	$6.96亿	4.66%
446	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
215	ENSOEnso	$0.556	$0.568	$0.541	$65.94万	$1,137.88万	1.65%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.37万	$1,710.56万	-4.79%
549	BMNRBBMNRB	$20.5	$20.56	$20.20	$10.82万	—	1.39%
320	IOio.net	$0.1326	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.79%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.64万	$2,626.86万	-1.67%
458	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.42%
498	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.62万	$1.04亿	1.14%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$212.56万	$5,837.63万	-2.42%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
400	SLPSmooth Love Potion	$0.000514	$0.000522	$0.000498	$26.07万	$2,061.63万	0.98%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.55万	—	-0.06%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	MANTAManta Network	$0.0597	$0.06044	$0.05937	$13.76万	$2,876.71万	0.13%