Dash

DASH · 美元计价

$48.11

≈ ￥317.526

-0.19% (-$0.09)

更新于 2026-11-02 15:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.2

24H 成交量

$231.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	GGravity	$0.00352	$0.0044	$0.00351	$553.35万	$2,655.42万	-6.88%
205	MEGAMegaETH	$0.04254	$0.04488	$0.04235	$69.33万	$4,924.13万	-5.05%
99	NIGHTMidnight	$0.04096	$0.04303	$0.04091	$197.30万	$7.13亿	-1.61%
491	GMTGMT	$0.00645	$0.00678	$0.00642	$16.65万	$2,059.70万	-4.59%
332	ENSOEnso	$0.536	$0.567	$0.534	$35.82万	$1,140.00万	-2.19%
295	TREETree Capital	$0.0348	$0.0364	$0.0345	$40.38万	$1,724.66万	-3.87%
341	BMNRBBMNRB	$20.74	$20.97	$20.35	$34.42万	—	1.22%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.42万	$5,596.16万	-4.19%
585	USTCTerra Classic USD	$0.00457	$0.00476	$0.00456	$9.28万	$2,603.03万	-2.77%
487	ANIMEAnimecoin	$0.002682	$0.002797	$0.002677	$17.07万	$1,518.00万	-3.60%
458	IMXImmutable X	$0.1204	$0.1258	$0.1197	$19.07万	$1.04亿	-2.19%
157	AMPAmp	$0.000665	$0.000734	$0.000657	$96.93万	$5,816.41万	-6.07%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.01万	$2,083.49万	-2.18%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.79万	—	-0.68%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	MANTAManta Network	$0.05849	$0.06038	$0.05821	$17.89万	$2,854.51万	-2.65%