Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00366	$0.00441	$0.00332	$734.30万	$2,960.34万	7.97%
217	MEGAMegaETH	$0.04385	$0.04492	$0.04312	$63.62万	$5,002.68万	-1.95%
104	NIGHTMidnight	$0.04251	$0.04262	$0.04042	$160.18万	$6.96亿	4.70%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.82万	$2,069.26万	-1.05%
275	ENSOEnso	$0.553	$0.568	$0.541	$46.61万	$1,137.88万	-1.07%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.59万	$1,710.56万	-5.32%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,669.41万	-2.95%
529	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%
463	ANIMEAnimecoin	$0.002744	$0.002818	$0.002739	$17.01万	$1,545.70万	-2.49%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.19万	$1.04亿	-0.96%
82	AMPAmp	$0.000688	$0.000793	$0.000682	$213.84万	$5,837.63万	-0.15%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.35万	$2,061.63万	-2.12%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	MANTAManta Network	$0.05929	$0.06044	$0.05929	$13.12万	$2,876.71万	-1.15%