Bonfida

FIDA · 美元计价

$0.01657

≈ ￥0.109362

-0.48% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01665

24H 成交量

$14.22万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	GGravity	$0.00361	$0.0044	$0.00354	$612.83万	$2,655.42万	-4.50%
199	MEGAMegaETH	$0.04375	$0.0449	$0.04287	$70.76万	$4,924.13万	-1.35%
103	NIGHTMidnight	$0.04214	$0.04303	$0.04101	$183.37万	$7.13亿	2.66%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
293	ENSOEnso	$0.552	$0.567	$0.544	$39.67万	$1,140.00万	0.73%
282	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.25万	$1,724.66万	-1.94%
408	BMNRBBMNRB	$20.89	$20.94	$20.35	$25.29万	—	2.20%
346	IOio.net	$0.1317	$0.1351	$0.1293	$32.12万	$5,596.16万	-2.16%
585	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.07万	$2,603.03万	0.21%
474	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.52万	$1,518.00万	-3.08%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.27万	$2,083.49万	-0.40%
360	1000CAT1000CAT	$0.001618	$0.001665	$0.001567	$30.65万	—	-0.49%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	MANTAManta Network	$0.05922	$0.06038	$0.05828	$16.52万	$2,854.51万	-1.45%