Filecoin

FIL · 美元计价

$0.8711

≈ ￥5.7493

-0.85% (-$0.01)

更新于 2026-11-02 13:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8786

24H 成交量

$236.53万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	GGravity	$0.00356	$0.0044	$0.00354	$578.76万	$2,655.42万	-4.04%
200	MEGAMegaETH	$0.04313	$0.0449	$0.04287	$69.86万	$4,924.13万	-2.51%
103	NIGHTMidnight	$0.04159	$0.04303	$0.0411	$186.44万	$7.13亿	1.07%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.15万	$2,059.70万	-1.21%
339	ENSOEnso	$0.545	$0.567	$0.544	$33.73万	$1,140.00万	-1.27%
287	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-2.78%
393	BMNRBBMNRB	$20.8	$20.97	$20.35	$26.73万	—	1.66%
327	IOio.net	$0.1302	$0.1351	$0.1293	$35.13万	$5,596.16万	-2.62%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.64万	$2,603.03万	-0.64%
477	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.26万	$1,518.00万	-3.23%
457	IMXImmutable X	$0.1215	$0.1258	$0.1212	$18.79万	$1.04亿	-1.30%
149	AMPAmp	$0.00067	$0.000734	$0.000657	$100.50万	$5,816.41万	-4.56%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
478	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.38%
274	1000CAT1000CAT	$0.001627	$0.001684	$0.001567	$44.19万	—	0.43%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	MANTAManta Network	$0.05878	$0.06038	$0.05828	$16.80万	$2,854.51万	-1.98%