Lisk

LSK · 美元计价

$0.203

≈ ￥1.3398

-16.80% (-$0.04)

更新于 2026-11-02 06:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.244

24H 成交量

$951.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.00371	$0.00441	$0.00333	$776.78万	$2,655.42万	10.75%
192	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.14万	$4,924.13万	-1.27%
99	NIGHTMidnight	$0.04184	$0.04303	$0.04042	$175.15万	$7.13亿	2.12%
431	GMTGMT	$0.00651	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.81%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.93万	$1,140.00万	0.18%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.73万	$1,724.66万	-3.59%
439	BMNRBBMNRB	$20.42	$20.60	$20.21	$20.06万	—	1.04%
306	IOio.net	$0.1296	$0.1351	$0.1293	$36.95万	$5,596.16万	-3.21%
561	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.50万	$2,603.03万	-0.43%
485	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$15.02万	$1,518.00万	-2.78%
464	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.77万	$1.04亿	-1.06%
131	AMPAmp	$0.000663	$0.000745	$0.000657	$114.45万	$5,816.41万	-8.30%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.38%
603	1000CAT1000CAT	$0.001592	$0.001636	$0.001591	$5.20万	—	-1.79%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	MANTAManta Network	$0.05851	$0.06038	$0.05828	$13.43万	$2,854.51万	-2.12%