OG Fan Token

OG · 美元计价

$2.276

≈ ￥15.0216

-3.07% (-$0.07)

更新于 2026-11-02 11:10:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$20.41万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	GGravity	$0.00361	$0.0044	$0.00354	$639.52万	$2,655.42万	-6.23%
200	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$70.23万	$4,924.13万	-1.89%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04061	$181.39万	$7.13亿	3.03%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.28万	$2,059.70万	-1.36%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.40万	$1,140.00万	0.37%
281	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-1.96%
425	BMNRBBMNRB	$20.79	$20.83	$20.35	$23.46万	—	2.11%
330	IOio.net	$0.1311	$0.1351	$0.1293	$33.64万	$5,596.16万	-2.09%
581	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.01万	$2,603.03万	-0.64%
473	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$17.47万	$1,518.00万	-3.26%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
374	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.55万	—	-1.91%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MANTAManta Network	$0.05891	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.54%