Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-0.79% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1137

24H 成交量

$145.21万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00366	$0.00441	$0.00332	$744.28万	$2,655.42万	8.61%
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
106	NIGHTMidnight	$0.04244	$0.04303	$0.04042	$160.17万	$7.13亿	2.34%
442	GMTGMT	$0.00656	$0.00684	$0.00655	$19.58万	$2,059.70万	-1.65%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
481	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.52万	$1,518.00万	-3.07%
475	IMXImmutable X	$0.122	$0.1258	$0.1216	$15.83万	$1.04亿	-1.69%
85	AMPAmp	$0.000684	$0.000793	$0.000682	$204.24万	$5,816.41万	-1.30%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
432	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.52万	$2,083.49万	-2.89%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	MANTAManta Network	$0.0586	$0.06044	$0.0586	$14.42万	$2,854.51万	-2.04%