ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 12:10:05

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	GGravity	$0.00362	$0.0044	$0.00354	$604.27万	$2,655.42万	-5.73%
201	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.03万	$4,924.13万	-1.85%
103	NIGHTMidnight	$0.04169	$0.04303	$0.0411	$187.06万	$7.13亿	1.26%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.58万	$2,059.70万	-1.36%
299	ENSOEnso	$0.55	$0.567	$0.544	$38.88万	$1,140.00万	0.92%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-2.22%
405	BMNRBBMNRB	$20.9	$20.97	$20.35	$25.78万	—	2.40%
349	IOio.net	$0.1311	$0.1351	$0.1293	$32.08万	$5,596.16万	-1.95%
584	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$8.99万	$2,603.03万	0.22%
473	ANIMEAnimecoin	$0.002706	$0.002805	$0.002681	$17.68万	$1,518.00万	-3.15%
459	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.48万	$1.04亿	-0.41%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.52万	$5,816.41万	-4.13%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.21万	$2,083.49万	-0.79%
304	1000CAT1000CAT	$0.00164	$0.001665	$0.001567	$38.00万	—	1.17%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	MANTAManta Network	$0.05913	$0.06038	$0.05828	$16.56万	$2,854.51万	-1.15%