Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.97% (-$0.04)

更新于 2026-11-02 10:45:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.881

24H 成交量

$158.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	GGravity	$0.0036	$0.0044	$0.00354	$665.12万	$2,655.42万	-7.69%
198	MEGAMegaETH	$0.04336	$0.0449	$0.04287	$70.33万	$4,924.13万	-2.06%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04044	$177.80万	$7.13亿	3.51%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.32万	$1,140.00万	0.55%
282	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.40%
422	BMNRBBMNRB	$20.77	$20.83	$20.29	$23.71万	—	2.22%
321	IOio.net	$0.131	$0.1351	$0.1293	$34.95万	$5,596.16万	-1.50%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
497	ANIMEAnimecoin	$0.0027	$0.002805	$0.002681	$14.74万	$1,518.00万	-2.74%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
468	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
378	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.48万	—	-2.04%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.51%