Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-2.78% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01545

24H 成交量

$195.87万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	GGravity	$0.00366	$0.00441	$0.00342	$802.98万	$2,655.42万	7.02%
187	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$74.17万	$4,924.13万	-1.95%
104	NIGHTMidnight	$0.04191	$0.04303	$0.04042	$177.99万	$7.13亿	2.70%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.50%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.47万	$1,140.00万	0.73%
278	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.71万	$1,724.66万	-1.95%
418	BMNRBBMNRB	$20.74	$20.77	$20.29	$23.21万	—	1.97%
328	IOio.net	$0.1314	$0.1351	$0.1293	$33.88万	$5,596.16万	-2.09%
576	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.10万	$2,603.03万	-0.43%
493	ANIMEAnimecoin	$0.002707	$0.002805	$0.002681	$15.03万	$1,518.00万	-3.08%
461	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.27万	$1.04亿	0.49%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.68万	$5,816.41万	-6.01%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
377	1000CAT1000CAT	$0.001582	$0.001665	$0.001567	$27.85万	—	-2.41%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	MANTAManta Network	$0.05895	$0.06038	$0.05828	$15.28万	$2,854.51万	-1.67%