Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00376	$0.00441	$0.00332	$767.88万	$2,655.42万	12.58%
196	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$69.70万	$4,924.13万	-0.93%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$173.14万	$7.13亿	2.46%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.06%
278	ENSOEnso	$0.553	$0.567	$0.541	$42.11万	$1,140.00万	0.73%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.20万	$1,724.66万	-2.78%
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
315	IOio.net	$0.1301	$0.1351	$0.1295	$35.75万	$5,596.16万	-2.69%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.67万	$2,603.03万	0.00%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.22万	$1,518.00万	-2.49%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.85万	$1.04亿	-0.41%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.61万	$5,816.41万	-4.90%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.36万	$2,083.49万	-0.98%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-1.24%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.61%