景昭数据
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.051
≈ ￥0.3366
-1.77% (-$0.00)
更新于 2026-11-02 03:10:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.051
今日开盘
$0.05192
24H 成交量
$5.33万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
NanoXNO $0.322 -0.92% HOODB $85.87 +0.46% RSK Infrastructure FrameworkRIF $0.0643 -2.58% TrueUSDTUSD $0.9996 -0.02% KusamaKSM $3.45 -1.71% Banana For Scale $3.166 -2.28% MVLLB $18.37 +1.21% Lista DAO $0.0764 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 G GGravity $0.00365 $0.00441 $0.00332 $747.03万 $2,655.42万 8.31%
201 MEGA MEGAMegaETH $0.04312 $0.04492 $0.04299 $68.80万 $4,924.13万 -2.77%
105 NIGHT NIGHTMidnight $0.04228 $0.04303 $0.04042 $164.34万 $7.13亿 2.03%
441 GMT GMTGMT $0.00655 $0.00684 $0.00653 $19.65万 $2,059.70万 -1.65%
284 ENSO ENSOEnso $0.549 $0.567 $0.541 $42.71万 $1,140.00万 -0.54%
256 TREE TREETree Capital $0.035 $0.0364 $0.035 $48.87万 $1,724.66万 -1.69%
455 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.20万 — 0.64%
319 IO IOio.net $0.1304 $0.1351 $0.1297 $36.01万 $5,596.16万 -3.41%
548 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046 $10.45万 $2,603.03万 -0.43%
478 ANIME ANIMEAnimecoin $0.002709 $0.002805 $0.002703 $15.59万 $1,518.00万 -2.90%
474 IMX IMXImmutable X $0.122 $0.1258 $0.1216 $16.01万 $1.04亿 -1.77%
85 AMP AMPAmp $0.000684 $0.000793 $0.000681 $204.23万 $5,816.41万 -1.44%
387 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
258 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
156 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
442 SLP SLPSmooth Love Potion $0.000506 $0.00052 $0.000498 $19.59万 $2,083.49万 -2.32%
593 1000CAT 1000CAT1000CAT $0.001599 $0.001636 $0.001599 $6.06万 — -1.78%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
508 MANTA MANTAManta Network $0.05852 $0.06044 $0.05838 $13.32万 $2,854.51万 -2.95%

相关站点

共 40 个
TRON _币种排行 GOOGLB _比特币行情 Injective _比特币行情 Panther _加密货币行情 THORChain _以太坊ETH价格 Panther _币种排行 Aerodrome _数字货币市值 PAX Gold _BTC行情 Filecoin _加密货币行情 Near Protocol _BTC行情 Gram _BTC行情 First Digital _比特币行情 Pepe _加密货币行情 Aerodrome _币种排行 Sui _比特币行情 Panther _加密货币行情 BEAMX _BTC行情 Worldcoin _比特币行情 Uniswap _比特币行情 CRCLB _BTC行情 Eigenlayer _币种排行 MARSCOIN _比特币 Eigenlayer _加密货币行情 Cardano _加密货币行情 Aave _比特币 INTCB _加密货币行情 Renzo _以太坊ETH价格 Zcash _比特币行情 Pudgy Penguins _比特币行情 Caldera _加密货币行情 Arbitrum _比特币行情 Initia _比特币行情 Vanar Chain _数字货币市值 Vanar Chain _加密货币行情 Chainlink _BTC行情 THORChain _比特币 Gitcoin _币种排行 BEAMX _以太坊ETH价格 Hedera _币种排行 BNB _币种排行