Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.19% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.05万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity	$0.00371	$0.00441	$0.00333	$775.42万	$2,655.42万	11.08%
194	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$70.72万	$4,924.13万	-0.93%
99	NIGHTMidnight	$0.04151	$0.04303	$0.04042	$176.07万	$7.13亿	1.32%
437	GMTGMT	$0.00653	$0.00684	$0.00651	$19.84万	$2,059.70万	-1.66%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.85万	$1,140.00万	0.37%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
454	BMNRBBMNRB	$20.42	$20.60	$20.21	$18.11万	—	1.04%
310	IOio.net	$0.1299	$0.1351	$0.1295	$36.36万	$5,596.16万	-3.13%
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
485	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.10万	$1,518.00万	-2.78%
465	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.59万	$1.04亿	-1.22%
131	AMPAmp	$0.000667	$0.000752	$0.000663	$116.96万	$5,816.41万	-8.00%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
455	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$18.00万	$2,083.49万	-0.98%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.12万	—	-1.79%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	MANTAManta Network	$0.05862	$0.06038	$0.05828	$13.72万	$2,854.51万	-2.01%