Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00397	$0.00441	$0.0033	$669.47万	$2,960.34万	19.94%
232	MEGAMegaETH	$0.0437	$0.04527	$0.04312	$62.17万	$5,002.68万	-0.89%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.96亿	5.42%
445	GMTGMT	$0.00669	$0.00684	$0.00659	$20.04万	$2,069.26万	0.60%
203	ENSOEnso	$0.563	$0.568	$0.541	$72.30万	$1,137.88万	3.11%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.05万	$1,710.56万	-2.43%
547	BMNRBBMNRB	$20.48	$20.56	$20.20	$11.05万	—	1.34%
320	IOio.net	$0.1333	$0.1379	$0.1321	$38.19万	$5,669.41万	-2.49%
513	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.92万	$2,626.86万	-1.67%
450	ANIMEAnimecoin	$0.002781	$0.002837	$0.002756	$19.27万	$1,545.70万	-1.73%
502	IMXImmutable X	$0.1246	$0.1258	$0.1219	$14.46万	$1.04亿	0.97%
86	AMPAmp	$0.000688	$0.000793	$0.000682	$220.15万	$5,837.63万	-2.83%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
368	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$31.09万	$2,061.63万	1.39%
589	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.29万	—	0.25%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
510	MANTAManta Network	$0.05992	$0.06044	$0.05924	$14.13万	$2,876.71万	1.15%