Spark

SPK · 美元计价

$0.016813

≈ ￥0.110966

-4.21% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.017551

24H 成交量

$53.70万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
195	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$70.58万	$4,924.13万	-0.96%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$170.48万	$7.13亿	2.41%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-1.06%
280	ENSOEnso	$0.552	$0.567	$0.541	$42.01万	$1,140.00万	0.36%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.65万	$1,724.66万	-2.77%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
311	IOio.net	$0.1305	$0.1351	$0.1295	$36.44万	$5,596.16万	-2.76%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.75万	$1,518.00万	-2.42%
467	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
121	AMPAmp	$0.000679	$0.000752	$0.000676	$134.28万	$5,816.41万	-6.09%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
461	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.56万	$2,083.49万	-1.75%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	MANTAManta Network	$0.05865	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.71%