SSV Network

SSV · 美元计价

$2.295

≈ ￥15.147

1.15% ($0.03)

更新于 2026-11-02 09:30:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.269

24H 成交量

$13.10万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00365	$0.00441	$0.00348	$799.91万	$2,655.42万	4.59%
188	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$73.55万	$4,924.13万	-1.95%
104	NIGHTMidnight	$0.04199	$0.04303	$0.04042	$176.94万	$7.13亿	3.07%
441	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.70万	$1,140.00万	0.91%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
424	BMNRBBMNRB	$20.76	$20.83	$20.29	$22.54万	—	2.17%
331	IOio.net	$0.1316	$0.1351	$0.1293	$33.79万	$5,596.16万	-1.72%
577	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
492	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.97万	$1,518.00万	-3.01%
461	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.30万	$1.04亿	0.81%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.58万	$5,816.41万	-6.15%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
473	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.90万	$2,083.49万	0.60%
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MANTAManta Network	$0.05896	$0.06038	$0.05828	$15.42万	$2,854.51万	-1.73%