Stacks

STX · 美元计价

$0.3215

≈ ￥2.1219

-1.11% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3251

24H 成交量

$277.43万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00376	$0.00441	$0.00333	$769.26万	$2,655.42万	12.58%
196	MEGAMegaETH	$0.04352	$0.04492	$0.04287	$69.69万	$4,924.13万	-0.96%
100	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.58万	$7.13亿	2.09%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.55%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.25万	$1,724.66万	-3.32%
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.66万	$5,596.16万	-3.13%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.86万	$2,603.03万	0.22%
483	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.34万	$1,518.00万	-2.70%
463	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.93万	$1.04亿	-0.49%
125	AMPAmp	$0.000678	$0.000752	$0.000676	$125.76万	$5,816.41万	-3.97%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
462	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.78%
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.93万	—	-1.42%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	MANTAManta Network	$0.05865	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.92%