Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity	$0.00368	$0.00441	$0.00334	$783.70万	$2,655.42万	9.85%
189	MEGAMegaETH	$0.04391	$0.04492	$0.04287	$72.74万	$4,924.13万	-0.39%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$176.57万	$7.13亿	3.02%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.40万	$1,140.00万	0.73%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-2.78%
437	BMNRBBMNRB	$20.56	$20.60	$20.25	$20.35万	—	1.53%
306	IOio.net	$0.1311	$0.1351	$0.1293	$36.93万	$5,596.16万	-1.65%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.26万	$2,603.03万	-0.64%
490	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$14.95万	$1,518.00万	-2.59%
472	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.60万	$1.04亿	-0.24%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.80万	$5,816.41万	-7.49%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
461	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
426	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.31万	—	-1.85%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.67万	$2,854.51万	-1.49%